| 自行車產業股價報導 |
 股價報導
|
| 資料日期：2016/7/26 12:54 |
本表資料僅供參考。 如需確認請至公開資訊觀測站精華版
基本市況報導--->>大盤走勢圖：進入
本表依股票代號由小到大排序 |
| 股票代號 |
時間 |
成交 |
買進 |
賣出 |
漲跌 |
張數 |
昨收 |
開盤 |
最高 |
最低 |
個股資料
(此表為連結至奇摩股市) |
| |
| 1516川飛 |
09:16 |
26.00 |
25.60 |
26.00 |
△2.10 |
57 |
23.90 |
26.20 |
26.20 |
25.60 |
|
| |
| |
| 1517利奇 |
12:44 |
10.85 |
10.85 |
10.95 |
▽0.05 |
56 |
10.90 |
10.90 |
10.95 |
10.85 |
|
| |
| |
| 1526日馳 |
10:12 |
13.15 |
13.00 |
13.10 |
△0.20 |
49 |
12.95 |
13.05 |
13.20 |
13.05 |
|
| |
| |
| 1584精剛 |
12:47 |
13.90 |
13.85 |
13.90 |
▽0.05 |
149 |
13.95 |
14.10 |
14.10 |
13.75 |
|
| |
| |
| 1729必翔 |
12:52 |
73.0 |
72.9 |
73.0 |
0.00 |
240 |
73.0 |
73.3 |
73.4 |
72.9 |
|
| |
| |
| 2105正新 |
12:53 |
67.3 |
67.2 |
67.3 |
△1.1 |
4,465 |
66.2 |
66.3 |
67.3 |
66.2 |
|
| |
| |
| 2106建大 |
12:54 |
51.2 |
51.2 |
51.3 |
▽0.3 |
981 |
51.5 |
51.5 |
51.5 |
50.9 |
|
| |
| |
| 2109華豐 |
12:52 |
12.30 |
12.30 |
12.35 |
▽0.20 |
623 |
12.50 |
12.70 |
12.75 |
12.15 |
|
| |
| |
| 2204中華 |
12:53 |
24.25 |
24.20 |
24.25 |
0.00 |
792 |
24.25 |
24.10 |
24.30 |
24.05 |
|
| |
| |
| 3162精確 |
12:52 |
5.95 |
5.95 |
6.00 |
▽0.13 |
7 |
6.08 |
6.09 |
6.09 |
5.95 |
|
| |
| |
| 4173久裕 |
12:52 |
20.65 |
20.65 |
20.70 |
▽0.05 |
92 |
20.70 |
20.65 |
20.80 |
20.65 |
|
| |
| |
| 5306桂盟 |
12:38 |
119.0 |
118.5 |
119.5 |
▽0.5 |
68 |
119.5 |
119.0 |
120.0 |
119.0 |
|
| |
| |
| 8163達方 |
12:53 |
17.90 |
17.85 |
17.90 |
△0.05 |
265 |
17.85 |
17.85 |
17.95 |
17.80 |
|
| |
| |
| 8933愛地雅 |
12:53 |
12.70 |
12.65 |
12.70 |
△0.30 |
1,463 |
12.40 |
12.30 |
12.85 |
12.30 |
|
| |
| |
| 8938明安 |
12:46 |
21.05 |
21.00 |
21.10 |
△0.35 |
48 |
20.70 |
20.90 |
21.05 |
20.90 |
|
| |
| |
| 9914美利達 |
12:54 |
148.0 |
148.0 |
148.5 |
▽2.5 |
700 |
150.5 |
151.0 |
151.0 |
147.0 |
|
| |
| |
| 9921巨大 |
12:54 |
222.0 |
222.0 |
223.0 |
△2.0 |
636 |
220.0 |
220.0 |
226.0 |
220.0 |
|
| |
|
| |
|
 |
|
